Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.02.2005 | 0.1402 | -0.07 | 7320 | 1,026.26 |
16.02.2005 | 0.1403 | 0.07 | 2400 | 336.72 |
15.02.2005 | 0.1402 | 0.00 | 980 | 137.40 |
09.02.2005 | 0.1402 | 0.00 | 6500 | 911.30 |
08.02.2005 | 0.1402 | 0.00 | 13328 | 1,868.59 |
04.02.2005 | 0.1402 | 0.00 | 7566 | 1,060.75 |
03.02.2005 | 0.1402 | 0.00 | 6910 | 968.78 |
01.02.2005 | 0.1402 | 0.00 | 13000 | 1,823.22 |
28.01.2005 | 0.1402 | -0.07 | 6746 | 945.79 |
27.01.2005 | 0.1403 | 0.00 | 5434 | 762.39 |
26.01.2005 | 0.1403 | 0.07 | 5598 | 785.40 |
25.01.2005 | 0.1402 | 0.00 | 2400 | 336.48 |
24.01.2005 | 0.1402 | 0.00 | 196 | 27.48 |
21.01.2005 | 0.1402 | 0.00 | 6582 | 922.80 |
20.01.2005 | 0.1402 | 0.00 | 2400 | 336.48 |
14.01.2005 | 0.1402 | -0.07 | 490 | 68.70 |