Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.09.2004 | 0.1307 | -0.08 | 9310 | 1,216.82 |
08.09.2004 | 0.1308 | 0.08 | 1470 | 192.28 |
07.09.2004 | 0.1307 | 0.00 | 12590 | 1,645.51 |
27.08.2004 | 0.1307 | -0.08 | 490 | 64.04 |
24.08.2004 | 0.1308 | 0.00 | 90000 | 11,772.00 |
19.08.2004 | 0.1308 | 0.08 | 490 | 64.09 |
13.08.2004 | 0.1307 | 0.00 | 1960 | 256.17 |
11.08.2004 | 0.1307 | 0.00 | 7074 | 924.57 |
09.08.2004 | 0.1307 | 0.00 | 2400 | 313.68 |
06.08.2004 | 0.1307 | 0.00 | 2400 | 313.68 |
05.08.2004 | 0.1307 | 0.00 | 6664 | 870.98 |
03.08.2004 | 0.1307 | -0.08 | 7320 | 956.72 |
29.07.2004 | 0.1308 | 0.08 | 1470 | 192.23 |
26.07.2004 | 0.1307 | 0.00 | 2400 | 313.68 |
22.07.2004 | 0.1307 | 0.00 | 16384 | 2,141.39 |
20.07.2004 | 0.1307 | 0.00 | 12262 | 1,602.64 |