Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.04.2004 | 0.1000 | 0.00 | 44022 | 4,402.20 |
16.04.2004 | 0.1000 | 0.00 | 41702 | 4,170.20 |
15.04.2004 | 0.1000 | 0.00 | 18270 | 1,827.00 |
14.04.2004 | 0.1000 | 0.00 | 8734 | 873.40 |
13.04.2004 | 0.1000 | 0.00 | 12836 | 1,283.60 |
07.04.2004 | 0.1000 | 0.00 | 114150 | 11,415.00 |
15.03.2004 | 0.1000 | 0.00 | 2400 | 240.00 |
12.03.2004 | 0.1000 | 0.00 | 13408 | 1,340.80 |
10.03.2004 | 0.1000 | 0.00 | 7564 | 756.40 |
09.03.2004 | 0.1000 | -82.14 | 686 | 68.60 |
26.02.2004 | 0.5600 | 266.25 | 490 | 274.40 |
01.12.2003 | 0.1529 | -72.40 | 294000 | 44,952.60 |
22.09.2003 | 0.5540 | 58.74 | 889497 | 492,781.34 |
24.06.2003 | 0.3490 | 0.00 | 686000 | 239,414.00 |