Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.08.2005 | 0.2900 | 3.46 | 2400 | 696.00 |
16.08.2005 | 0.2803 | 0.04 | 6500 | 1,821.95 |
15.08.2005 | 0.2802 | 0.00 | 2400 | 672.48 |
12.08.2005 | 0.2802 | -0.04 | 392 | 109.84 |
09.08.2005 | 0.2803 | 0.04 | 490 | 137.35 |
28.07.2005 | 0.2802 | -0.04 | 2400 | 672.48 |
26.07.2005 | 0.2803 | -0.04 | 1960 | 549.39 |
25.07.2005 | 0.2804 | 0.07 | 6172 | 1,730.63 |
19.07.2005 | 0.2802 | 5.18 | 7588 | 2,126.16 |
06.07.2005 | 0.2664 | 9.99 | 6500 | 1,731.60 |
05.07.2005 | 0.2422 | 9.99 | 2400 | 581.28 |
04.07.2005 | 0.2202 | -8.97 | 410 | 90.28 |
30.06.2005 | 0.2419 | 10.00 | 18080 | 4,373.55 |
29.06.2005 | 0.2199 | 10.01 | 589 | 129.52 |
28.06.2005 | 0.1999 | 10.02 | 11 | 2.20 |
21.06.2005 | 0.1817 | 0.06 | 490 | 89.03 |