Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.01.2005 | 0.1403 | 0.07 | 5844 | 819.91 |
12.01.2005 | 0.1402 | 0.00 | 2400 | 336.48 |
10.01.2005 | 0.1402 | -0.14 | 245 | 34.35 |
24.12.2004 | 0.1404 | 0.00 | 12344 | 1,732.55 |
22.12.2004 | 0.1404 | 0.00 | 9392 | 1,318.40 |
15.12.2004 | 0.1404 | 0.00 | 6090 | 855.04 |
14.12.2004 | 0.1404 | 0.00 | 2400 | 336.96 |
10.12.2004 | 0.1404 | 0.07 | 490 | 68.80 |
07.12.2004 | 0.1403 | 0.00 | 6006 | 842.64 |
06.12.2004 | 0.1403 | 0.00 | 6828 | 957.97 |
03.12.2004 | 0.1403 | 0.00 | 980 | 137.49 |
26.11.2004 | 0.1403 | 0.00 | 196 | 27.50 |
22.11.2004 | 0.1403 | 0.00 | 2400 | 336.72 |
16.11.2004 | 0.1403 | 0.00 | 9718 | 1,363.48 |
01.11.2004 | 0.1403 | 0.07 | 2400 | 336.72 |
28.10.2004 | 0.1402 | -0.07 | 6418 | 899.80 |