Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.05.2004 | 0.0900 | 0.00 | 29134 | 2,622.06 |
13.05.2004 | 0.0900 | 0.00 | 41502 | 3,735.18 |
12.05.2004 | 0.0900 | 0.00 | 10208 | 918.72 |
11.05.2004 | 0.0900 | 0.00 | 21158 | 1,904.22 |
10.05.2004 | 0.0900 | -10.00 | 5678 | 511.02 |
06.05.2004 | 0.1000 | 0.00 | 30282 | 3,028.20 |
05.05.2004 | 0.1000 | 0.00 | 21162 | 2,116.20 |
04.05.2004 | 0.1000 | 0.00 | 37212 | 3,721.20 |
30.04.2004 | 0.1000 | 0.00 | 13898 | 1,389.80 |
29.04.2004 | 0.1000 | 0.00 | 27960 | 2,796.00 |
28.04.2004 | 0.1000 | 0.00 | 38012 | 3,801.20 |
27.04.2004 | 0.1000 | 0.00 | 84026 | 8,402.60 |
26.04.2004 | 0.1000 | 0.00 | 47734 | 4,773.40 |
23.04.2004 | 0.1000 | 0.00 | 14800 | 1,480.00 |
22.04.2004 | 0.1000 | 0.00 | 45684 | 4,568.40 |
21.04.2004 | 0.1000 | 0.00 | 20502 | 2,050.20 |