Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.10.2005 | 0.4001 | 0.00 | 1156 | 462.52 |
05.10.2005 | 0.4001 | 0.00 | 2999 | 1,199.75 |
04.10.2005 | 0.4001 | 5.26 | 490 | 196.05 |
30.09.2005 | 0.3801 | 0.00 | 4800 | 1,824.48 |
27.09.2005 | 0.3801 | 0.00 | 9728 | 3,697.61 |
26.09.2005 | 0.3801 | 0.03 | 490 | 186.25 |
21.09.2005 | 0.3800 | 2.70 | 98 | 37.24 |
19.09.2005 | 0.3700 | 4.20 | 490 | 181.30 |
13.09.2005 | 0.3551 | 6.60 | 5926 | 2,104.32 |
12.09.2005 | 0.3331 | 0.91 | 490 | 163.22 |
07.09.2005 | 0.3301 | 0.00 | 1500 | 495.15 |
05.09.2005 | 0.3301 | 9.96 | 10290 | 3,396.73 |
01.09.2005 | 0.3002 | 0.07 | 3000 | 900.60 |
30.08.2005 | 0.3000 | 7.03 | 490 | 147.00 |
25.08.2005 | 0.2803 | -3.34 | 1000 | 280.30 |
24.08.2005 | 0.2900 | 0.00 | 3000 | 870.00 |