Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.12.2005 | 0.8000 | 0.00 | 5588 | 4,035.50 |
06.12.2005 | 0.8000 | 0.92 | 1111 | 888.80 |
05.12.2005 | 0.7927 | -0.91 | 37458 | 29,680.00 |
02.12.2005 | 0.8000 | 0.00 | 980 | 784.00 |
01.12.2005 | 0.8000 | 6.67 | 1454 | 1,140.12 |
30.11.2005 | 0.7500 | -6.25 | 9746 | 7,310.17 |
29.11.2005 | 0.8000 | 6.65 | 7898 | 6,048.94 |
28.11.2005 | 0.7501 | 0.01 | 490 | 367.55 |
25.11.2005 | 0.7500 | -0.01 | 588 | 441.05 |
24.11.2005 | 0.7501 | 1.54 | 980 | 735.10 |
22.11.2005 | 0.7387 | 0.48 | 7984 | 5,969.03 |
21.11.2005 | 0.7352 | 4.28 | 11994 | 8,623.08 |
18.11.2005 | 0.7050 | -6.00 | 10380 | 7,384.95 |
17.11.2005 | 0.7500 | 6.07 | 500 | 375.00 |
15.11.2005 | 0.7071 | 0.87 | 6254 | 4,383.26 |
14.11.2005 | 0.7010 | 7.01 | 746 | 522.95 |