| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2008 | 7.0100 | -8.96 | 580 | 4,438.40 |
| 11.02.2008 | 7.7000 | 0.00 | 500 | 3,850.00 |
| 07.02.2008 | 7.7000 | 0.00 | 29 | 223.30 |
| 06.02.2008 | 7.7000 | -3.75 | 100 | 770.00 |
| 31.01.2008 | 8.0000 | -3.61 | 260 | 2,080.00 |
| 30.01.2008 | 8.3000 | -3.74 | 73 | 605.90 |
| 29.01.2008 | 8.6221 | -0.10 | 73 | 629.41 |
| 28.01.2008 | 8.6310 | 0.01 | 50 | 431.55 |
| 25.01.2008 | 8.6300 | 0.09 | 73 | 629.99 |
| 22.01.2008 | 8.6223 | -7.78 | 465 | 4,134.77 |
| 18.01.2008 | 9.3501 | 0.00 | 82 | 766.71 |
| 17.01.2008 | 9.3501 | 0.00 | 183 | 1,711.07 |
| 16.01.2008 | 9.3501 | 0.00 | 35 | 327.25 |
| 15.01.2008 | 9.3501 | -4.36 | 500 | 4,675.03 |
| 14.01.2008 | 9.7767 | 4.56 | 300 | 2,933.01 |
| 11.01.2008 | 9.3501 | -6.26 | 50 | 467.51 |