| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.12.2007 | 9.9745 | 7.25 | 423 | 4,219.20 |
| 24.12.2007 | 9.3006 | 0.00 | 367 | 3,413.32 |
| 19.12.2007 | 9.3002 | 0.00 | 164 | 1,525.23 |
| 18.12.2007 | 9.3002 | -6.90 | 350 | 3,255.07 |
| 14.12.2007 | 9.9900 | 0.00 | 150 | 1,498.50 |
| 10.12.2007 | 9.9900 | 5.16 | 169 | 1,688.31 |
| 07.12.2007 | 9.5000 | 5.55 | 15 | 142.50 |
| 05.12.2007 | 9.0001 | 0.00 | 73 | 657.01 |
| 03.12.2007 | 9.0001 | -5.26 | 50 | 450.01 |
| 30.11.2007 | 9.5000 | -0.52 | 300 | 2,850.00 |
| 27.11.2007 | 9.5501 | -6.81 | 1100 | 10,538.00 |
| 26.11.2007 | 10.2481 | -2.40 | 1521 | 15,587.31 |
| 23.11.2007 | 10.5001 | -8.69 | 300 | 3,339.99 |
| 20.11.2007 | 11.5000 | 4.60 | 16 | 184.00 |
| 19.11.2007 | 10.9946 | 7.79 | 830 | 8,800.32 |
| 15.11.2007 | 10.2001 | 0.00 | 200 | 2,040.02 |