| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2008 | 4.3400 | -1.34 | 335 | 1,453.90 |
| 13.10.2008 | 4.3990 | -2.69 | 3000 | 13,197.00 |
| 23.09.2008 | 4.5206 | -10.00 | 793 | 3,664.45 |
| 22.09.2008 | 5.0229 | 2.09 | 10 | 50.23 |
| 09.06.2008 | 4.9200 | -8.89 | 177 | 987.84 |
| 04.06.2008 | 5.4000 | -0.86 | 100 | 540.00 |
| 03.06.2008 | 5.4467 | 0.86 | 150 | 817.00 |
| 27.05.2008 | 5.4000 | 0.00 | 73 | 394.20 |
| 26.05.2008 | 5.4000 | -10.00 | 15 | 81.00 |
| 14.05.2008 | 6.0000 | 9.09 | 170 | 1,020.00 |
| 05.05.2008 | 5.5000 | -9.52 | 453 | 2,798.35 |
| 23.04.2008 | 6.0786 | -3.10 | 276 | 1,677.70 |
| 22.04.2008 | 6.2730 | 6.68 | 196 | 1,187.69 |
| 21.04.2008 | 5.8800 | 9.91 | 90 | 529.20 |
| 18.04.2008 | 5.3500 | 0.00 | 200 | 1,070.00 |
| 15.04.2008 | 5.3500 | -0.19 | 73 | 390.55 |