| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2007 | 12.5837 | -7.27 | 219 | 2,755.82 |
| 17.10.2007 | 13.5700 | 7.02 | 73 | 990.61 |
| 16.10.2007 | 12.6801 | -7.57 | 165 | 2,092.21 |
| 12.10.2007 | 13.7179 | 9.72 | 140 | 1,920.50 |
| 11.10.2007 | 12.5027 | -7.82 | 54 | 675.15 |
| 09.10.2007 | 13.5632 | -6.19 | 266 | 3,607.82 |
| 05.10.2007 | 14.4587 | 6.70 | 925 | 13,367.52 |
| 04.10.2007 | 13.5504 | 8.68 | 611 | 8,279.36 |
| 03.10.2007 | 12.4680 | -7.90 | 109 | 1,359.01 |
| 02.10.2007 | 13.5372 | 0.90 | 269 | 3,641.50 |
| 01.10.2007 | 13.4163 | 1.70 | 239 | 3,214.52 |
| 27.09.2007 | 13.1924 | -0.78 | 355 | 4,683.30 |
| 26.09.2007 | 13.2966 | -3.74 | 145 | 1,928.00 |
| 25.09.2007 | 13.8130 | -1.41 | 1186 | 16,382.24 |
| 24.09.2007 | 14.0101 | -1.34 | 102 | 1,429.03 |
| 20.09.2007 | 14.2000 | -0.51 | 100 | 1,420.00 |