| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.04.2008 | 5.3600 | -9.78 | 22 | 117.92 |
| 09.04.2008 | 5.9412 | -0.99 | 292 | 1,734.82 |
| 08.04.2008 | 6.0007 | -4.75 | 200 | 1,200.13 |
| 07.04.2008 | 6.3000 | 0.48 | 200 | 1,260.00 |
| 04.04.2008 | 6.2700 | 10.00 | 67 | 420.09 |
| 01.04.2008 | 5.7002 | -9.52 | 73 | 416.11 |
| 28.03.2008 | 6.3003 | -1.56 | 100 | 630.03 |
| 26.03.2008 | 6.4002 | -7.24 | 120 | 768.02 |
| 25.03.2008 | 6.9000 | -2.82 | 219 | 1,511.10 |
| 14.03.2008 | 7.1000 | 0.00 | 60 | 422.50 |
| 03.03.2008 | 7.1000 | -11.25 | 15 | 106.50 |
| 25.02.2008 | 7.9999 | 9.59 | 160 | 1,226.00 |
| 22.02.2008 | 7.3000 | 8.15 | 278 | 2,029.40 |
| 21.02.2008 | 6.7501 | -7.53 | 86 | 580.51 |
| 18.02.2008 | 7.3000 | -2.67 | 55 | 401.50 |
| 13.02.2008 | 7.5000 | 6.99 | 290 | 2,175.00 |