Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.03.2004 | 0.8106 | 0.00 | 180 | 145.91 |
26.03.2004 | 0.8106 | 0.00 | 156 | 126.45 |
25.03.2004 | 0.8106 | 0.00 | 886 | 718.19 |
24.03.2004 | 0.8106 | 0.00 | 180 | 145.91 |
22.03.2004 | 0.8106 | 0.00 | 120 | 97.27 |
19.03.2004 | 0.8106 | 0.00 | 120 | 97.27 |
18.03.2004 | 0.8106 | 0.00 | 120 | 97.27 |
17.03.2004 | 0.8106 | 0.00 | 60 | 48.64 |
15.03.2004 | 0.8106 | 0.01 | 180 | 145.91 |
09.03.2004 | 0.8105 | -18.95 | 60 | 48.63 |
03.03.2004 | 1.0000 | 23.41 | 360 | 360.00 |
02.03.2004 | 0.8103 | -18.97 | 60 | 48.62 |
27.02.2004 | 1.0000 | 0.00 | 60 | 60.00 |
25.02.2004 | 1.0000 | 23.43 | 120 | 120.00 |
20.02.2004 | 0.8102 | 0.01 | 240 | 194.45 |
17.02.2004 | 0.8101 | -18.99 | 60 | 48.61 |