| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.07.2009 | 2.0001 | 0.01 | 60 | 120.01 |
| 24.07.2009 | 2.0000 | 0.00 | 73 | 146.00 |
| 23.07.2009 | 2.0000 | 0.00 | 432 | 864.00 |
| 20.07.2009 | 2.0000 | 9.58 | 1460 | 2,920.00 |
| 15.07.2009 | 1.8251 | -3.44 | 1180 | 2,153.59 |
| 01.07.2009 | 1.8901 | -9.56 | 60 | 113.41 |
| 25.06.2009 | 2.0900 | -8.93 | 10 | 20.90 |
| 23.06.2009 | 2.2950 | -10.00 | 10 | 22.95 |
| 19.06.2009 | 2.5500 | -9.74 | 20 | 51.00 |
| 16.06.2009 | 2.8253 | -10.00 | 30 | 84.76 |
| 15.06.2009 | 3.1392 | -10.00 | 28 | 87.90 |
| 02.06.2009 | 3.4880 | -0.34 | 1365 | 4,761.12 |
| 24.04.2009 | 3.4998 | -0.44 | 1272178 | 501,960.11 |
| 14.04.2009 | 3.5152 | -10.00 | 700 | 2,460.64 |
| 13.03.2009 | 3.9058 | -10.00 | 5 | 19.53 |
| 10.11.2008 | 4.3398 | 0.00 | 2000 | 8,679.60 |