| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2007 | 14.2723 | 0.42 | 521 | 7,435.86 |
| 17.09.2007 | 14.2121 | -5.89 | 73 | 1,037.48 |
| 14.09.2007 | 15.1008 | 7.10 | 1040 | 15,718.82 |
| 13.09.2007 | 14.1000 | -3.37 | 120 | 1,692.00 |
| 12.09.2007 | 14.5919 | 0.46 | 224 | 3,268.58 |
| 11.09.2007 | 14.5258 | -3.16 | 160 | 2,324.13 |
| 10.09.2007 | 15.0000 | 3.91 | 666 | 9,923.90 |
| 07.09.2007 | 14.4360 | -2.43 | 2063 | 29,847.81 |
| 06.09.2007 | 14.7953 | -6.33 | 837 | 12,598.96 |
| 05.09.2007 | 15.7948 | 7.34 | 1987 | 31,432.57 |
| 04.09.2007 | 14.7151 | -8.32 | 750 | 11,036.35 |
| 03.09.2007 | 16.0500 | 0.53 | 250 | 4,012.50 |
| 31.08.2007 | 15.9653 | 4.06 | 1975 | 31,603.09 |
| 30.08.2007 | 15.3428 | 6.73 | 3436 | 52,597.95 |
| 29.08.2007 | 14.3752 | 5.51 | 267 | 3,727.83 |
| 28.08.2007 | 13.6244 | -3.16 | 289 | 3,937.45 |