| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2008 | 1.6200 | 0.00 | 50 | 81.00 |
| 23.01.2008 | 1.6200 | 0.00 | 400 | 648.00 |
| 22.01.2008 | 1.6200 | 0.00 | 150 | 243.00 |
| 21.01.2008 | 1.6200 | -2.41 | 872 | 1,412.64 |
| 17.01.2008 | 1.6600 | -0.05 | 2000 | 3,320.00 |
| 14.01.2008 | 1.6608 | -3.07 | 750 | 1,245.61 |
| 11.01.2008 | 1.7134 | -2.65 | 2574 | 4,410.36 |
| 10.01.2008 | 1.7601 | -3.81 | 1182 | 2,080.42 |
| 27.12.2007 | 1.8299 | 8.92 | 2980 | 5,303.30 |
| 25.12.2007 | 1.6800 | -1.18 | 1000 | 1,680.00 |
| 24.12.2007 | 1.7000 | 0.00 | 98 | 166.60 |
| 21.12.2007 | 1.7000 | -0.14 | 40 | 68.00 |
| 19.12.2007 | 1.7024 | -5.42 | 4090 | 7,004.48 |
| 18.12.2007 | 1.8000 | -6.44 | 1800 | 3,240.00 |
| 12.12.2007 | 1.9240 | 6.89 | 2534 | 4,875.43 |
| 11.12.2007 | 1.8000 | 9.07 | 2400 | 4,319.90 |