Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.12.2007 | 1.6503 | -8.32 | 980 | 1,617.29 |
06.12.2007 | 1.8000 | 0.00 | 710 | 1,278.00 |
05.12.2007 | 1.8000 | 5.88 | 831 | 1,495.80 |
04.12.2007 | 1.7000 | 0.59 | 100 | 170.00 |
03.12.2007 | 1.6900 | -1.20 | 500 | 845.00 |
30.11.2007 | 1.7106 | 10.00 | 216 | 369.49 |
27.11.2007 | 1.5551 | -6.96 | 916 | 1,424.48 |
26.11.2007 | 1.6714 | 0.00 | 1230 | 2,055.82 |
23.11.2007 | 1.6714 | -0.51 | 1514 | 2,530.50 |
20.11.2007 | 1.6800 | 0.00 | 200 | 336.00 |
19.11.2007 | 1.6800 | -6.68 | 490 | 823.20 |
15.11.2007 | 1.8002 | -6.24 | 59 | 106.21 |
08.11.2007 | 1.9200 | 6.60 | 1500 | 2,880.00 |
06.11.2007 | 1.8011 | 0.05 | 3150 | 5,673.57 |
05.11.2007 | 1.8002 | -0.83 | 907 | 1,714.22 |
31.10.2007 | 1.8153 | -2.06 | 2649 | 4,794.07 |