Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.10.2007 | 1.8535 | -2.47 | 3807 | 7,118.72 |
25.10.2007 | 1.9005 | -2.54 | 911 | 1,731.36 |
24.10.2007 | 1.9500 | 1.37 | 59 | 115.05 |
23.10.2007 | 1.9237 | -1.35 | 1345 | 2,587.40 |
22.10.2007 | 1.9500 | 1.04 | 345 | 672.75 |
19.10.2007 | 1.9300 | -0.01 | 265 | 511.45 |
18.10.2007 | 1.9301 | 0.53 | 4206 | 8,118.00 |
17.10.2007 | 1.9200 | 0.00 | 487 | 935.04 |
16.10.2007 | 1.9200 | -6.79 | 1395 | 2,688.40 |
15.10.2007 | 2.0599 | 8.21 | 120 | 247.19 |
12.10.2007 | 1.9036 | -3.22 | 2500 | 4,759.00 |
11.10.2007 | 1.9669 | -4.66 | 755 | 1,485.00 |
09.10.2007 | 2.0631 | -1.76 | 4020 | 8,293.75 |
08.10.2007 | 2.1000 | -1.23 | 160 | 336.00 |
05.10.2007 | 2.1261 | -3.35 | 2163 | 4,598.69 |
04.10.2007 | 2.1998 | 1.02 | 1450 | 3,189.73 |