| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2008 | 1.2000 | -4.00 | 1100 | 1,320.00 |
| 17.03.2008 | 1.2500 | -9.42 | 1180 | 1,475.00 |
| 12.03.2008 | 1.3800 | -2.13 | 500 | 690.00 |
| 10.03.2008 | 1.4101 | -9.69 | 200 | 282.02 |
| 06.03.2008 | 1.5614 | 2.39 | 926 | 1,445.90 |
| 04.03.2008 | 1.5250 | -9.76 | 1382 | 2,107.55 |
| 27.02.2008 | 1.6899 | 9.61 | 1031 | 1,742.29 |
| 26.02.2008 | 1.5417 | 9.34 | 600 | 925.00 |
| 25.02.2008 | 1.4100 | 8.46 | 3000 | 4,230.00 |
| 18.02.2008 | 1.3000 | 6.99 | 1000 | 1,300.00 |
| 13.02.2008 | 1.2151 | -6.33 | 1000 | 1,215.10 |
| 07.02.2008 | 1.2972 | -9.29 | 217 | 281.49 |
| 06.02.2008 | 1.4301 | -0.78 | 300 | 429.03 |
| 01.02.2008 | 1.4413 | 0.02 | 400 | 576.50 |
| 31.01.2008 | 1.4410 | -1.17 | 1490 | 2,147.22 |
| 29.01.2008 | 1.4580 | -10.00 | 178 | 259.52 |