Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.06.2004 | 0.1100 | -8.41 | 6500 | 715.00 |
10.06.2004 | 0.1201 | 4.34 | 6008 | 721.56 |
08.06.2004 | 0.1151 | 4.35 | 12506 | 1,439.44 |
04.06.2004 | 0.1103 | 0.00 | 12998 | 1,434.27 |
02.06.2004 | 0.1103 | 9.97 | 11956 | 1,318.75 |
01.06.2004 | 0.1003 | 0.30 | 8572 | 859.77 |
31.05.2004 | 0.1000 | 11.11 | 97588 | 9,758.80 |
28.05.2004 | 0.0900 | 0.00 | 1470 | 132.30 |
26.05.2004 | 0.0900 | 0.00 | 7318 | 658.62 |
25.05.2004 | 0.0900 | 0.00 | 20116 | 1,810.44 |
24.05.2004 | 0.0900 | 0.00 | 2400 | 216.00 |
21.05.2004 | 0.0900 | 0.00 | 5188 | 466.92 |
20.05.2004 | 0.0900 | 0.00 | 11932 | 1,073.88 |
19.05.2004 | 0.0900 | 0.00 | 7834 | 705.06 |
18.05.2004 | 0.0900 | 0.00 | 315980 | 25,328.20 |
17.05.2004 | 0.0900 | 0.00 | 11770 | 1,059.30 |