Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.03.2006 | 0.8000 | 0.00 | 990 | 792.00 |
21.03.2006 | 0.8000 | -0.01 | 8706 | 6,965.47 |
20.03.2006 | 0.8001 | 0.01 | 490 | 392.05 |
16.03.2006 | 0.8000 | 0.00 | 24034 | 19,228.73 |
14.03.2006 | 0.8000 | 0.00 | 490 | 392.00 |
13.03.2006 | 0.8000 | 6.65 | 4360 | 3,428.24 |
09.03.2006 | 0.7501 | 2.87 | 6210 | 4,658.12 |
08.03.2006 | 0.7292 | -1.47 | 19474 | 14,200.65 |
07.03.2006 | 0.7401 | -7.49 | 19910 | 14,735.39 |
06.03.2006 | 0.8000 | 0.00 | 4380 | 3,504.00 |
01.03.2006 | 0.8000 | 9.57 | 5710 | 4,568.00 |
28.02.2006 | 0.7301 | 3.55 | 9790 | 7,147.68 |
23.02.2006 | 0.7051 | -1.40 | 39927 | 28,152.53 |
21.02.2006 | 0.7151 | -10.61 | 980 | 700.80 |
20.02.2006 | 0.8000 | 2.56 | 1950 | 1,516.05 |
16.02.2006 | 0.7800 | 9.84 | 4850 | 3,783.00 |