Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.06.2006 | 0.7500 | 0.66 | 6418 | 4,813.50 |
22.06.2006 | 0.7451 | -0.65 | 2500 | 1,862.75 |
16.06.2006 | 0.7500 | 0.00 | 9722 | 7,291.50 |
15.06.2006 | 0.7500 | 0.00 | 490 | 367.50 |
14.06.2006 | 0.7500 | -6.25 | 6746 | 5,059.50 |
13.06.2006 | 0.8000 | 0.00 | 500 | 400.00 |
12.06.2006 | 0.8000 | 0.00 | 5760 | 4,608.00 |
09.06.2006 | 0.8000 | 0.00 | 2890 | 2,302.25 |
07.06.2006 | 0.8000 | 0.92 | 5660 | 4,488.76 |
06.06.2006 | 0.7927 | 2.93 | 8768 | 6,873.75 |
02.06.2006 | 0.7701 | 3.38 | 6986 | 5,379.92 |
01.06.2006 | 0.7449 | 10.00 | 980 | 730.00 |
30.05.2006 | 0.6772 | 10.01 | 52744 | 35,718.24 |
29.05.2006 | 0.6156 | 10.01 | 98 | 60.33 |
25.05.2006 | 0.5596 | 10.01 | 33334 | 18,653.71 |
12.05.2006 | 0.5087 | -10.00 | 21074 | 10,720.34 |