Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.05.2006 | 0.5652 | -10.00 | 19024 | 10,752.36 |
05.05.2006 | 0.6280 | -10.00 | 11904 | 7,475.71 |
28.04.2006 | 0.6978 | -7.86 | 45782 | 31,944.58 |
14.04.2006 | 0.7573 | -10.00 | 1000 | 757.30 |
13.04.2006 | 0.8414 | 9.99 | 6000 | 5,048.68 |
11.04.2006 | 0.7650 | -10.00 | 2000 | 1,530.00 |
10.04.2006 | 0.8500 | 0.33 | 10000 | 8,500.00 |
07.04.2006 | 0.8472 | 5.90 | 16426 | 13,916.65 |
06.04.2006 | 0.8000 | 0.00 | 4400 | 3,520.20 |
04.04.2006 | 0.8000 | -0.01 | 2000 | 1,600.00 |
03.04.2006 | 0.8001 | 0.00 | 490 | 392.05 |
31.03.2006 | 0.8001 | 0.01 | 1172 | 937.72 |
29.03.2006 | 0.8000 | 0.00 | 6664 | 5,331.20 |
28.03.2006 | 0.8000 | 0.00 | 2000 | 1,600.00 |
27.03.2006 | 0.8000 | -0.01 | 1666 | 1,332.80 |
23.03.2006 | 0.8001 | 0.01 | 2000 | 1,600.20 |