Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.11.2006 | 0.6007 | 0.00 | 1664 | 999.56 |
03.11.2006 | 0.6007 | 0.08 | 196 | 117.73 |
01.11.2006 | 0.6002 | 3.48 | 250 | 150.05 |
26.10.2006 | 0.5800 | 1.74 | 723 | 419.34 |
25.10.2006 | 0.5701 | -9.38 | 980 | 558.70 |
17.10.2006 | 0.6291 | -10.00 | 500 | 314.55 |
16.10.2006 | 0.6990 | 3.04 | 8616 | 6,022.58 |
13.10.2006 | 0.6784 | -11.90 | 1700 | 1,153.20 |
10.10.2006 | 0.7700 | 0.00 | 520 | 361.90 |
04.10.2006 | 0.7700 | 6.96 | 980 | 754.60 |
29.09.2006 | 0.7199 | -10.00 | 1000 | 719.90 |
26.09.2006 | 0.7999 | -5.89 | 1125 | 899.89 |
19.09.2006 | 0.8500 | -9.91 | 448 | 380.80 |
18.09.2006 | 0.9435 | -1.72 | 6061 | 5,718.77 |
15.09.2006 | 0.9600 | 1.14 | 718 | 689.28 |
14.09.2006 | 0.9492 | 2.06 | 3835 | 3,628.56 |