Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.02.2007 | 0.6500 | 3.98 | 57361 | 35,903.05 |
01.02.2007 | 0.6251 | 0.81 | 45000 | 28,129.50 |
31.01.2007 | 0.6201 | 0.02 | 25086 | 15,555.83 |
30.01.2007 | 0.6200 | 3.30 | 1897 | 1,176.14 |
29.01.2007 | 0.6002 | 0.00 | 29316 | 17,595.46 |
26.01.2007 | 0.6002 | 0.02 | 25000 | 15,005.00 |
25.01.2007 | 0.6001 | 0.00 | 25000 | 15,002.50 |
24.01.2007 | 0.6001 | -0.28 | 6910 | 4,146.69 |
23.01.2007 | 0.6018 | 0.30 | 17200 | 10,351.67 |
19.01.2007 | 0.6000 | 9.09 | 490 | 294.00 |
11.01.2007 | 0.5500 | -8.33 | 1196 | 657.80 |
21.12.2006 | 0.6000 | -0.02 | 8177 | 4,936.23 |
20.12.2006 | 0.6001 | -9.08 | 467 | 280.25 |
19.12.2006 | 0.6600 | 9.96 | 500 | 330.00 |
18.12.2006 | 0.6002 | 0.02 | 500 | 300.10 |
13.12.2006 | 0.6001 | 0.00 | 4008 | 2,405.20 |