Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.12.2006 | 0.6001 | 0.00 | 500 | 300.05 |
08.12.2006 | 0.6001 | 0.00 | 1000 | 600.10 |
06.12.2006 | 0.6001 | 3.43 | 490 | 294.05 |
04.12.2006 | 0.5802 | 0.02 | 8323 | 4,829.00 |
30.11.2006 | 0.5801 | 0.00 | 1125 | 652.61 |
29.11.2006 | 0.5801 | 0.00 | 1500 | 870.15 |
28.11.2006 | 0.5801 | 1.77 | 800 | 464.08 |
24.11.2006 | 0.5700 | -6.56 | 490 | 279.30 |
23.11.2006 | 0.6100 | -0.16 | 1898 | 1,157.78 |
21.11.2006 | 0.6110 | -0.02 | 9848 | 6,017.77 |
20.11.2006 | 0.6111 | 0.11 | 352 | 215.11 |
16.11.2006 | 0.6104 | -3.63 | 606 | 369.90 |
15.11.2006 | 0.6334 | 5.44 | 588 | 372.46 |
14.11.2006 | 0.6007 | 0.00 | 400 | 240.28 |
13.11.2006 | 0.6007 | 0.02 | 3649 | 2,191.95 |
07.11.2006 | 0.6006 | -0.02 | 3000 | 1,801.80 |