Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.04.2007 | 2.6153 | 9.09 | 15975 | 41,783.44 |
17.04.2007 | 2.3973 | 5.05 | 11227 | 27,122.43 |
16.04.2007 | 2.2821 | -1.36 | 10472 | 23,904.80 |
13.04.2007 | 2.3136 | -4.95 | 9866 | 22,860.61 |
12.04.2007 | 2.4341 | -0.67 | 7792 | 18,937.72 |
11.04.2007 | 2.4504 | 1.55 | 1139 | 2,810.89 |
10.04.2007 | 2.4129 | -6.29 | 1100 | 2,654.20 |
05.04.2007 | 2.5749 | -7.04 | 5406 | 13,954.64 |
04.04.2007 | 2.7700 | 0.49 | 10244 | 28,376.23 |
03.04.2007 | 2.7565 | 9.01 | 9894 | 27,280.77 |
02.04.2007 | 2.5287 | 8.51 | 17185 | 43,186.55 |
30.03.2007 | 2.3304 | 9.01 | 3028 | 7,056.00 |
29.03.2007 | 2.1378 | 7.97 | 20634 | 43,730.29 |
28.03.2007 | 1.9800 | 10.00 | 649 | 1,285.02 |
27.03.2007 | 1.8000 | 5.13 | 5131 | 9,235.86 |
26.03.2007 | 1.7122 | 5.28 | 23429 | 40,205.87 |