Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.06.2007 | 1.8800 | -0.44 | 300 | 564.00 |
13.06.2007 | 1.8884 | -2.41 | 97 | 183.17 |
12.06.2007 | 1.9350 | 2.72 | 587 | 1,135.87 |
11.06.2007 | 1.8837 | 4.54 | 565 | 1,064.30 |
06.06.2007 | 1.8019 | -1.54 | 2485 | 4,477.77 |
05.06.2007 | 1.8301 | -4.84 | 2679 | 5,107.60 |
04.06.2007 | 1.9232 | -4.78 | 4046 | 7,677.28 |
01.06.2007 | 2.0198 | 0.00 | 3704 | 7,479.35 |
31.05.2007 | 2.0198 | 6.12 | 1493 | 3,015.56 |
30.05.2007 | 1.9034 | -8.35 | 7319 | 13,931.00 |
29.05.2007 | 2.0769 | 0.47 | 500 | 1,038.45 |
28.05.2007 | 2.0672 | 9.31 | 2325 | 4,818.46 |
25.05.2007 | 1.8911 | -9.90 | 4191 | 7,925.49 |
24.05.2007 | 2.0990 | -0.10 | 500 | 1,049.50 |
23.05.2007 | 2.1010 | -2.66 | 3351 | 7,040.48 |
18.05.2007 | 2.1585 | -1.74 | 3084 | 6,656.67 |