| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2007 | 1.8015 | 0.00 | 200 | 360.30 |
| 11.07.2007 | 1.8015 | 0.06 | 1967 | 3,543.47 |
| 10.07.2007 | 1.8005 | -0.47 | 345 | 621.18 |
| 09.07.2007 | 1.8090 | 2.13 | 1780 | 3,219.93 |
| 06.07.2007 | 1.7713 | 0.63 | 2039 | 3,611.59 |
| 04.07.2007 | 1.7602 | -1.54 | 1949 | 3,430.80 |
| 03.07.2007 | 1.7877 | 5.15 | 1990 | 3,557.55 |
| 02.07.2007 | 1.7002 | 0.01 | 648 | 1,101.73 |
| 29.06.2007 | 1.7000 | 0.00 | 200 | 340.00 |
| 27.06.2007 | 1.7000 | 1.19 | 250 | 425.00 |
| 26.06.2007 | 1.6800 | -0.05 | 300 | 504.00 |
| 25.06.2007 | 1.6808 | -2.84 | 2850 | 4,790.36 |
| 22.06.2007 | 1.7300 | -4.65 | 358 | 619.33 |
| 21.06.2007 | 1.8144 | 9.30 | 1042 | 1,890.60 |
| 20.06.2007 | 1.6600 | -1.90 | 563 | 937.48 |
| 19.06.2007 | 1.6922 | -9.99 | 670 | 1,133.77 |