Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.11.2021 | 0.1250 | 0.00 | 6580 | 822.50 |
01.11.2021 | 0.1250 | -65.28 | 500 | 62.50 |
03.08.2021 | 0.3600 | 20.00 | 21309 | 7,671.24 |
30.07.2021 | 0.3000 | -16.67 | 4966 | 1,489.80 |
23.07.2021 | 0.3600 | 20.00 | 8535 | 3,072.60 |
29.10.2020 | 0.3000 | 0.00 | 3000 | 900.00 |
28.10.2020 | 0.3000 | 20.00 | 9755 | 2,926.50 |
06.03.2020 | 0.2500 | 66.67 | 6666 | 1,666.50 |
11.12.2019 | 0.1500 | -21.05 | 1553 | 232.95 |
15.06.2018 | 0.1900 | -75.64 | 5900 | 1,121.00 |
10.11.2017 | 0.7800 | 122.86 | 8500 | 6,630.00 |
08.11.2017 | 0.3500 | 94.44 | 4818 | 1,686.30 |
02.11.2017 | 0.1800 | 9.76 | 11535 | 2,076.30 |
07.04.2017 | 0.1640 | -11.83 | 751 | 123.16 |
16.03.2017 | 0.1860 | 32.86 | 6500 | 1,209.00 |
14.10.2016 | 0.1400 | -35.78 | 2400 | 336.00 |