| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.01.2013 | 0.3400 | 70.00 | 2000 | 680.00 |
| 15.01.2013 | 0.2000 | 33.33 | 195 | 39.00 |
| 14.01.2013 | 0.1500 | -57.14 | 2468 | 370.20 |
| 31.12.2012 | 0.3500 | -32.69 | 555 | 194.25 |
| 07.12.2012 | 0.5200 | -3.70 | 555 | 288.60 |
| 04.12.2012 | 0.5400 | -45.45 | 3424 | 1,848.96 |
| 02.10.2012 | 0.9900 | 170.27 | 553000 | 547,470.00 |
| 24.09.2012 | 0.3663 | 10.00 | 1000 | 366.30 |
| 17.09.2012 | 0.3330 | -7.35 | 490 | 163.17 |
| 06.09.2012 | 0.3594 | 7.93 | 2500 | 898.55 |
| 04.09.2012 | 0.3330 | 0.91 | 700 | 233.10 |
| 31.08.2012 | 0.3300 | 10.00 | 847 | 279.51 |
| 24.08.2012 | 0.3000 | 0.00 | 1500 | 450.00 |
| 22.08.2012 | 0.3000 | -9.91 | 1269 | 380.70 |
| 09.03.2012 | 0.3330 | -10.00 | 300 | 99.90 |
| 15.04.2011 | 0.3700 | 8.82 | 145 | 53.65 |