Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.04.2011 | 0.3400 | -5.53 | 2500 | 850.00 |
06.04.2011 | 0.3599 | 5.85 | 2424 | 872.40 |
05.04.2011 | 0.3400 | -8.11 | 2500 | 850.00 |
04.04.2011 | 0.3700 | -9.76 | 1480 | 547.60 |
26.11.2010 | 0.4100 | -4.61 | 1658 | 679.78 |
14.05.2010 | 0.4298 | -0.02 | 2500 | 1,074.46 |
26.04.2010 | 0.4299 | 7.48 | 1400 | 601.86 |
26.03.2010 | 0.4000 | -9.09 | 1000 | 400.00 |
25.03.2010 | 0.4400 | -7.95 | 48 | 21.12 |
05.03.2010 | 0.4780 | -9.81 | 140 | 66.92 |
23.02.2010 | 0.5300 | -1.60 | 2046 | 1,084.38 |
22.02.2010 | 0.5386 | -9.99 | 11437 | 6,654.90 |
30.10.2009 | 0.5984 | 10.00 | 200 | 119.68 |
29.10.2009 | 0.5440 | 9.90 | 100 | 54.40 |
28.10.2009 | 0.4950 | 10.00 | 2000 | 990.00 |
22.10.2009 | 0.4500 | 0.00 | 2300 | 1,035.00 |