| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2005 | 2.7256 | 36.27 | 8018 | 22,556.05 |
| 20.06.2005 | 2.0002 | -33.33 | 90 | 180.02 |
| 17.06.2005 | 3.0000 | 33.33 | 5302 | 15,876.00 |
| 16.06.2005 | 2.2501 | -10.00 | 1850 | 4,595.01 |
| 15.06.2005 | 2.5000 | 7.14 | 1136 | 2,840.00 |
| 14.06.2005 | 2.3334 | 16.66 | 180 | 420.01 |
| 13.06.2005 | 2.0002 | 0.00 | 30 | 60.01 |
| 09.06.2005 | 2.0001 | 2.15 | 180 | 420.01 |
| 07.06.2005 | 1.9580 | 8.16 | 225 | 440.55 |
| 06.06.2005 | 1.8102 | -9.49 | 60 | 108.61 |
| 03.06.2005 | 2.0000 | 28.21 | 1213 | 2,426.00 |
| 01.06.2005 | 1.5600 | 3.99 | 120 | 187.20 |
| 30.05.2005 | 1.5001 | 3.45 | 736 | 1,104.07 |
| 26.05.2005 | 1.4501 | 5.08 | 120 | 174.01 |
| 19.05.2005 | 1.3800 | 0.00 | 386 | 532.69 |
| 18.05.2005 | 1.3800 | -0.66 | 1334 | 1,840.92 |