Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.08.2005 | 2.0053 | 0.00 | 348 | 697.86 |
22.08.2005 | 2.0053 | 0.00 | 359 | 719.90 |
19.08.2005 | 2.0052 | 0.01 | 204 | 409.07 |
18.08.2005 | 2.0050 | 0.01 | 120 | 240.59 |
17.08.2005 | 2.0048 | 0.00 | 60 | 120.29 |
16.08.2005 | 2.0049 | 0.00 | 350 | 701.71 |
10.08.2005 | 2.0048 | 0.00 | 120 | 240.58 |
09.08.2005 | 2.0047 | 0.00 | 132 | 264.62 |
08.08.2005 | 2.0047 | 0.00 | 1057 | 2,118.98 |
05.08.2005 | 2.0047 | 0.00 | 390 | 781.83 |
04.08.2005 | 2.0047 | 0.00 | 60 | 120.28 |
02.08.2005 | 2.0047 | 0.00 | 78 | 156.37 |
01.08.2005 | 2.0047 | -1.68 | 60 | 120.28 |
29.07.2005 | 2.0389 | -27.18 | 273 | 556.61 |
28.07.2005 | 2.7999 | 21.01 | 60 | 167.99 |
27.07.2005 | 2.3137 | 15.42 | 468 | 1,120.15 |