| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2005 | 2.0046 | 0.00 | 78 | 156.36 |
| 25.07.2005 | 2.0046 | 0.00 | 729 | 1,461.35 |
| 20.07.2005 | 2.0046 | 0.00 | 180 | 360.83 |
| 19.07.2005 | 2.0045 | 0.00 | 884 | 1,771.98 |
| 18.07.2005 | 2.0044 | 0.00 | 90 | 180.40 |
| 12.07.2005 | 2.0045 | 0.00 | 210 | 420.95 |
| 11.07.2005 | 2.0045 | 0.00 | 120 | 240.54 |
| 08.07.2005 | 2.0044 | 0.00 | 30 | 60.13 |
| 07.07.2005 | 2.0043 | 0.00 | 60 | 120.26 |
| 06.07.2005 | 2.0042 | 0.00 | 1744 | 3,495.32 |
| 05.07.2005 | 2.0042 | 0.04 | 60 | 120.25 |
| 04.07.2005 | 2.0034 | -0.03 | 373 | 747.27 |
| 30.06.2005 | 2.0040 | 0.00 | 60 | 120.24 |
| 28.06.2005 | 2.0040 | 0.00 | 60 | 120.24 |
| 27.06.2005 | 2.0040 | -37.38 | 174 | 348.70 |
| 23.06.2005 | 3.2000 | 17.41 | 180 | 492.24 |