| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.02.2005 | 1.0003 | -0.01 | 60 | 60.02 |
| 15.02.2005 | 1.0004 | 0.01 | 90 | 90.03 |
| 14.02.2005 | 1.0003 | 0.00 | 60 | 60.02 |
| 10.02.2005 | 1.0003 | 0.00 | 180 | 180.05 |
| 09.02.2005 | 1.0003 | 0.00 | 120 | 120.04 |
| 08.02.2005 | 1.0003 | -0.01 | 150 | 150.05 |
| 04.02.2005 | 1.0004 | 0.00 | 60 | 60.02 |
| 28.01.2005 | 1.0004 | 0.01 | 60 | 60.02 |
| 27.01.2005 | 1.0003 | 0.00 | 180 | 180.07 |
| 21.01.2005 | 1.0003 | -0.01 | 24 | 24.01 |
| 17.01.2005 | 1.0004 | 0.01 | 831 | 831.33 |
| 14.01.2005 | 1.0003 | 0.00 | 759 | 759.23 |
| 13.01.2005 | 1.0003 | 0.00 | 60 | 60.02 |
| 12.01.2005 | 1.0003 | 0.00 | 667 | 667.20 |
| 11.01.2005 | 1.0003 | 0.01 | 828 | 828.25 |
| 10.01.2005 | 1.0002 | 0.00 | 13527 | 13,530.30 |