Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.06.2003 | 0.6000 | 0.00 | 1545 | 927.00 |
27.05.2003 | 0.6000 | 0.00 | 309 | 185.40 |
26.05.2003 | 0.6000 | 0.00 | 463 | 277.80 |
16.05.2003 | 0.6000 | 0.00 | 260 | 156.00 |
12.03.2003 | 0.6000 | 0.00 | 510 | 306.00 |
11.03.2003 | 0.6000 | 0.00 | 5000 | 3,000.00 |
05.03.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
04.03.2003 | 0.6000 | 0.00 | 618 | 370.80 |
28.02.2003 | 0.6000 | 0.00 | 154 | 92.40 |
18.02.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
05.02.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
27.01.2003 | 0.6000 | -13.04 | 2183 | 1,309.80 |
24.01.2003 | 0.6900 | 16.95 | 309 | 213.21 |
30.12.2002 | 0.5900 | -1.67 | 3267 | 1,927.53 |
25.12.2002 | 0.6000 | 0.00 | 2600 | 1,560.00 |
20.12.2002 | 0.6000 | 0.00 | 2910 | 1,746.00 |