Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.12.2022 | 1.1800 | 0.00 | 181 | 213.58 |
09.02.2022 | 1.1800 | 0.00 | 454 | 535.72 |
17.12.2019 | 1.1800 | 0.00 | 2767 | 3,265.06 |
11.12.2019 | 1.1800 | 0.00 | 1719 | 2,028.42 |
10.12.2019 | 1.1800 | 0.00 | 15748 | 18,582.64 |
14.10.2019 | 1.1800 | 0.00 | 3823 | 4,511.14 |
11.10.2019 | 1.1800 | 0.00 | 2560 | 3,020.80 |
23.05.2019 | 1.1800 | 0.00 | 909 | 1,072.62 |
06.03.2019 | 1.1800 | 0.00 | 454 | 535.72 |
28.02.2019 | 1.1800 | 0.00 | 454 | 535.72 |
20.02.2019 | 1.1800 | -0.30 | 908 | 1,071.44 |
12.02.2019 | 1.1835 | 0.00 | 454 | 537.31 |
11.02.2019 | 1.1835 | 0.00 | 454 | 537.31 |
08.02.2019 | 1.1835 | 0.00 | 454 | 537.31 |
23.01.2019 | 1.1835 | 0.00 | 1362 | 1,611.93 |
16.01.2019 | 1.1835 | 0.00 | 1302 | 1,540.92 |