Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.03.2005 | 0.6000 | 0.00 | 215 | 129.00 |
07.03.2005 | 0.6000 | 0.00 | 309 | 185.40 |
02.03.2005 | 0.6000 | 0.00 | 309 | 185.40 |
18.10.2004 | 0.6000 | 0.00 | 309 | 185.40 |
05.10.2004 | 0.6000 | 0.00 | 309 | 185.40 |
10.09.2004 | 0.6000 | 0.00 | 309 | 185.40 |
08.09.2004 | 0.6000 | 0.00 | 618 | 370.80 |
07.09.2004 | 0.6000 | 0.00 | 1730 | 1,038.00 |
22.07.2004 | 0.6000 | 0.00 | 1236 | 741.60 |
21.07.2004 | 0.6000 | 0.00 | 309 | 185.40 |
15.06.2004 | 0.6000 | 0.00 | 154 | 92.40 |
10.05.2004 | 0.6000 | 0.00 | 927 | 556.20 |
07.05.2004 | 0.6000 | 0.00 | 309 | 185.40 |
07.04.2004 | 0.6000 | 0.00 | 309 | 185.40 |
25.03.2004 | 0.6000 | 0.00 | 619 | 371.40 |
08.03.2004 | 0.6000 | 0.00 | 2600 | 1,560.00 |