Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.02.2004 | 0.6000 | 0.00 | 309 | 185.40 |
17.12.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
25.11.2003 | 0.6000 | 0.00 | 463 | 277.80 |
17.11.2003 | 0.6000 | 0.00 | 927 | 556.20 |
13.11.2003 | 0.6000 | 0.00 | 3528 | 2,116.80 |
24.10.2003 | 0.6000 | 0.00 | 3219 | 1,931.40 |
22.10.2003 | 0.6000 | 0.00 | 2568 | 1,540.80 |
17.10.2003 | 0.6000 | 0.00 | 309 | 185.40 |
13.10.2003 | 0.6000 | 0.00 | 618 | 370.80 |
09.10.2003 | 0.6000 | 0.00 | 2910 | 1,746.00 |
19.09.2003 | 0.6000 | 0.00 | 618 | 370.80 |
15.09.2003 | 0.6000 | 0.00 | 308 | 184.80 |
03.09.2003 | 0.6000 | 0.00 | 3219 | 1,931.40 |
28.07.2003 | 0.6000 | 0.00 | 309 | 185.40 |
20.06.2003 | 0.6000 | 0.00 | 309 | 185.40 |
12.06.2003 | 0.6000 | 0.00 | 309 | 185.40 |