Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.09.2014 | 0.1900 | -5.00 | 2300 | 437.00 |
23.12.2013 | 0.2000 | -42.86 | 300 | 60.00 |
09.10.2013 | 0.3500 | 0.00 | 2300 | 805.00 |
08.07.2013 | 0.3500 | 364.19 | 300 | 105.00 |
17.04.2013 | 0.0754 | 23.61 | 6124 | 461.75 |
16.04.2013 | 0.0610 | -28.24 | 688 | 41.97 |
27.03.2013 | 0.0850 | -39.29 | 5019 | 426.62 |
22.02.2013 | 0.1400 | -28.21 | 2307 | 322.98 |
28.08.2012 | 0.1950 | 0.00 | 2712 | 528.84 |
10.08.2012 | 0.1950 | 0.00 | 675 | 131.62 |
07.08.2012 | 0.1950 | 2.63 | 600 | 117.00 |
06.08.2012 | 0.1900 | 11.11 | 2000 | 380.00 |
12.07.2011 | 0.1710 | -18.57 | 2000 | 342.00 |
16.05.2011 | 0.2100 | -12.86 | 675 | 141.75 |
05.04.2011 | 0.2410 | -44.11 | 3224 | 776.98 |
28.12.2010 | 0.4312 | -13.76 | 13845 | 5,969.96 |