Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.06.2020 | 0.4000 | 0.00 | 2512 | 1,004.80 |
18.06.2020 | 0.4000 | 0.00 | 1920 | 768.00 |
15.06.2020 | 0.4000 | 0.00 | 3800 | 1,520.00 |
12.06.2020 | 0.4000 | 0.00 | 2202 | 880.80 |
11.06.2020 | 0.4000 | 0.00 | 3464 | 1,385.60 |
01.06.2020 | 0.4000 | 0.00 | 3080 | 1,232.00 |
20.05.2020 | 0.4000 | 0.00 | 4473 | 1,789.20 |
19.05.2020 | 0.4000 | 0.00 | 8425 | 3,370.00 |
15.05.2020 | 0.4000 | 0.00 | 5481 | 2,192.40 |
13.05.2020 | 0.4000 | 5.26 | 6609 | 2,643.60 |
04.03.2020 | 0.3800 | 87.19 | 6069 | 2,306.22 |
16.04.2019 | 0.2030 | 0.00 | 1445 | 293.34 |
15.10.2018 | 0.2030 | -32.33 | 7360 | 1,494.08 |
15.06.2018 | 0.3000 | 50.00 | 4425 | 1,327.50 |
05.05.2017 | 0.2000 | 0.00 | 640 | 128.00 |
11.11.2014 | 0.2000 | 5.26 | 6069 | 1,213.80 |