Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.07.2009 | 0.3501 | -60.22 | 14288 | 5,002.23 |
06.07.2009 | 0.8800 | 151.36 | 14288 | 12,573.44 |
30.06.2009 | 0.3501 | -60.66 | 14288 | 5,002.23 |
26.06.2009 | 0.8900 | 154.21 | 14288 | 12,716.32 |
22.06.2009 | 0.3501 | -60.66 | 14288 | 5,002.23 |
12.06.2009 | 0.8900 | 0.00 | 7988 | 7,109.32 |
11.06.2009 | 0.8900 | 154.21 | 6300 | 5,607.00 |
01.06.2009 | 0.3501 | -61.09 | 14288 | 5,002.23 |
28.05.2009 | 0.8998 | 157.01 | 14288 | 12,856.34 |
25.05.2009 | 0.3501 | -29.98 | 14288 | 5,002.23 |
19.05.2009 | 0.5000 | 24.97 | 14288 | 12,657.82 |
14.05.2009 | 0.4001 | -55.54 | 13788 | 5,516.58 |
07.05.2009 | 0.8999 | 0.00 | 6893 | 6,203.01 |
06.05.2009 | 0.8999 | 199.77 | 6895 | 6,204.81 |
24.04.2009 | 0.3002 | -14.23 | 13783 | 4,137.66 |
16.04.2009 | 0.3500 | -64.25 | 8995 | 6,994.80 |