| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2007 | 2.8500 | 2.16 | 150 | 427.50 |
| 17.09.2007 | 2.7897 | -1.17 | 722 | 2,014.16 |
| 11.09.2007 | 2.8227 | -16.73 | 658 | 1,857.34 |
| 10.09.2007 | 3.3900 | 17.75 | 150 | 508.50 |
| 07.09.2007 | 2.8790 | 1.42 | 1180 | 3,397.19 |
| 06.09.2007 | 2.8387 | -12.46 | 1025 | 2,909.63 |
| 04.09.2007 | 3.2428 | -14.20 | 2026 | 6,563.86 |
| 03.09.2007 | 3.7797 | 18.12 | 3055 | 11,346.20 |
| 31.08.2007 | 3.2000 | 13.19 | 3207 | 11,053.80 |
| 30.08.2007 | 2.8270 | 5.30 | 1850 | 5,230.00 |
| 29.08.2007 | 2.6846 | 7.38 | 4830 | 12,966.76 |
| 28.08.2007 | 2.5000 | 0.00 | 396 | 990.00 |
| 27.08.2007 | 2.5000 | -19.39 | 740 | 1,671.75 |
| 23.08.2007 | 3.1012 | -15.86 | 1226 | 3,802.04 |
| 22.08.2007 | 3.6858 | -0.14 | 10158 | 37,024.38 |
| 21.08.2007 | 3.6911 | 53.93 | 17134 | 54,470.39 |