Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.05.2004 | 0.8117 | 0.01 | 36 | 29.22 |
27.05.2004 | 0.8116 | 0.01 | 60 | 48.70 |
25.05.2004 | 0.8115 | 0.04 | 120 | 97.38 |
24.05.2004 | 0.8112 | 0.00 | 60 | 48.67 |
11.05.2004 | 0.8112 | 0.00 | 60 | 48.67 |
07.05.2004 | 0.8112 | 0.02 | 90 | 73.01 |
30.04.2004 | 0.8110 | 0.00 | 60 | 48.66 |
28.04.2004 | 0.8110 | 0.00 | 90 | 72.99 |
20.04.2004 | 0.8110 | 0.00 | 60 | 48.66 |
19.04.2004 | 0.8110 | 0.00 | 60 | 48.66 |
16.04.2004 | 0.8110 | 0.02 | 60 | 48.66 |
13.04.2004 | 0.8108 | 0.00 | 300 | 243.24 |
07.04.2004 | 0.8108 | 0.02 | 60 | 48.65 |
06.04.2004 | 0.8106 | 0.00 | 180 | 145.92 |
05.04.2004 | 0.8106 | 0.00 | 60 | 48.64 |
31.03.2004 | 0.8106 | 0.00 | 60 | 48.64 |