| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2004 | 0.8126 | 0.00 | 1509 | 1,226.22 |
| 16.07.2004 | 0.8126 | -0.01 | 240 | 195.02 |
| 09.07.2004 | 0.8127 | 0.01 | 120 | 97.52 |
| 02.07.2004 | 0.8126 | 0.01 | 180 | 146.27 |
| 30.06.2004 | 0.8125 | 0.01 | 60 | 48.75 |
| 29.06.2004 | 0.8124 | 0.00 | 990 | 804.28 |
| 25.06.2004 | 0.8124 | 0.00 | 120 | 97.49 |
| 23.06.2004 | 0.8124 | 0.00 | 180 | 146.23 |
| 18.06.2004 | 0.8124 | 0.00 | 30 | 24.37 |
| 16.06.2004 | 0.8124 | 0.00 | 60 | 48.74 |
| 15.06.2004 | 0.8124 | 0.02 | 759 | 616.61 |
| 09.06.2004 | 0.8122 | 0.01 | 180 | 146.20 |
| 08.06.2004 | 0.8121 | 0.01 | 60 | 48.73 |
| 07.06.2004 | 0.8120 | 0.00 | 60 | 48.72 |
| 04.06.2004 | 0.8120 | 0.01 | 30 | 24.36 |
| 03.06.2004 | 0.8119 | 0.02 | 60 | 48.71 |