| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.03.2004 | 0.0400 | -0.25 | 4576 | 183.04 |
| 30.03.2004 | 0.0401 | 0.25 | 8853 | 355.01 |
| 26.03.2004 | 0.0400 | 2.56 | 4620 | 184.80 |
| 19.03.2004 | 0.0390 | -2.50 | 1050 | 40.95 |
| 18.03.2004 | 0.0400 | 0.00 | 1050 | 42.00 |
| 15.03.2004 | 0.0400 | -0.25 | 525 | 21.00 |
| 12.03.2004 | 0.0401 | 0.00 | 1575 | 63.16 |
| 11.03.2004 | 0.0401 | 0.00 | 2100 | 84.32 |
| 08.03.2004 | 0.0401 | 0.00 | 1050 | 42.11 |
| 02.03.2004 | 0.0401 | 0.25 | 1050 | 42.11 |
| 24.02.2004 | 0.0400 | 0.00 | 4200 | 168.00 |
| 23.02.2004 | 0.0400 | 0.00 | 2977 | 119.08 |
| 19.02.2004 | 0.0400 | 2.56 | 1050 | 42.00 |
| 18.02.2004 | 0.0390 | 0.00 | 2100 | 81.90 |
| 11.02.2004 | 0.0390 | 0.00 | 1050 | 40.95 |
| 06.02.2004 | 0.0390 | 0.00 | 2100 | 81.90 |