| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2004 | 0.0251 | 0.40 | 3107 | 77.99 |
| 19.07.2004 | 0.0250 | -0.40 | 1050 | 26.25 |
| 15.07.2004 | 0.0251 | -16.33 | 2977 | 74.72 |
| 12.07.2004 | 0.0300 | 19.52 | 14276 | 428.28 |
| 22.06.2004 | 0.0251 | 0.40 | 2100 | 52.71 |
| 21.06.2004 | 0.0250 | -0.40 | 525 | 13.13 |
| 17.06.2004 | 0.0251 | 0.00 | 3858 | 96.84 |
| 15.06.2004 | 0.0251 | 0.00 | 4043 | 101.48 |
| 01.06.2004 | 0.0251 | 0.40 | 3887 | 97.56 |
| 27.05.2004 | 0.0250 | -0.40 | 1807 | 45.18 |
| 19.05.2004 | 0.0251 | 0.40 | 8450 | 212.10 |
| 18.05.2004 | 0.0250 | 0.00 | 40239 | 1,009.89 |
| 17.05.2004 | 0.0250 | -16.67 | 14047 | 352.37 |
| 14.05.2004 | 0.0300 | 19.52 | 5109 | 153.27 |
| 12.05.2004 | 0.0251 | 0.40 | 16029 | 402.33 |
| 11.05.2004 | 0.0250 | -0.40 | 5067 | 126.68 |