| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2004 | 0.0251 | 0.40 | 19770 | 496.23 |
| 07.05.2004 | 0.0250 | 0.00 | 28309 | 710.21 |
| 06.05.2004 | 0.0250 | -0.40 | 10368 | 260.13 |
| 05.05.2004 | 0.0251 | 0.00 | 3536 | 88.75 |
| 04.05.2004 | 0.0251 | 0.40 | 5210 | 130.77 |
| 29.04.2004 | 0.0250 | -0.40 | 16719 | 419.54 |
| 28.04.2004 | 0.0251 | 0.00 | 8918 | 223.84 |
| 27.04.2004 | 0.0251 | 0.00 | 17594 | 441.08 |
| 26.04.2004 | 0.0251 | 0.40 | 9318 | 233.88 |
| 23.04.2004 | 0.0250 | 0.00 | 27460 | 689.14 |
| 22.04.2004 | 0.0250 | 0.00 | 27502 | 690.20 |
| 20.04.2004 | 0.0250 | -16.67 | 2100 | 52.50 |
| 16.04.2004 | 0.0300 | 0.00 | 12724 | 381.72 |
| 15.04.2004 | 0.0300 | 0.00 | 36826 | 1,104.78 |
| 13.04.2004 | 0.0300 | -25.00 | 38610 | 1,158.30 |
| 05.04.2004 | 0.0400 | 0.00 | 31233 | 1,249.32 |